Church & Dwight - 주가

주가
106.87
매일 변경
2.60 2.49%
매월
0.65%
매년
15.22%
Q2 예상
106.22
가격 Chg 일 년 날짜
Archer-Daniels Midland 62.42 2.36 3.92% -11.53% 2024-05-31
Ansell 24.45 0.09 0.37% -9.68% 2024-05-31
Bayer 28.24 0.19 0.66% -45.59% 2024-05-31
Conagra Foods 29.83 0.66 2.26% -13.35% 2024-05-31
Church & Dwight 106.87 2.60 2.49% 15.22% 2024-05-31
Colgate-Palmolive 76.99 -0.92 -1.18% 2.79% 2024-05-31
Clorox 131.38 2.40 1.86% -17.17% 2024-05-31
Primo Water Corporation (US) 22.56 0.20 0.89% 74.21% 2024-05-31
Coty 10.36 0.17 1.67% -5.73% 2024-05-31
Campbell Soup 44.38 0.82 1.87% -12.38% 2024-05-31
Ecolab 231.99 3.44 1.51% 37.17% 2024-05-31
Estée Lauder 123.36 1.91 1.57% -32.55% 2024-05-31
Energizer 28.62 0.19 0.67% -14.18% 2024-05-31
Edgewell Personal Care 38.58 0.82 2.17% -3.74% 2024-05-31
FMC 60.91 -0.13 -0.20% -41.60% 2024-05-31
General Mills 68.69 2.00 3.00% -18.12% 2024-05-31
Henkel 83.12 0.46 0.56% 11.57% 2024-05-31
Hershey 197.77 4.49 2.32% -23.84% 2024-05-31
International Flavors Fragrances 96.06 0.68 0.71% 25.40% 2024-05-31
J&J 146.71 1.47 1.01% -5.07% 2024-05-31
Kellogg 60.31 0.91 1.53% -8.66% 2024-05-31
Kraft Heinz 35.37 0.73 2.09% -7.38% 2024-05-31
Kimberly Clark 133.34 3.56 2.74% -0.44% 2024-05-31
Coca-Cola 62.96 1.00 1.61% 4.93% 2024-05-31
Mondelez International 68.08 0.62 0.91% -7.51% 2024-05-31
Monster Beverage 51.91 0.67 1.30% -12.55% 2024-05-31
Nestle 95.56 1.42 1.51% -12.15% 2024-05-31
Prestige Brands 64.31 1.51 2.40% 13.42% 2024-05-31
Pfizer 28.70 0.43 1.53% -24.51% 2024-05-31
P&G 164.55 2.19 1.35% 14.30% 2024-05-31
Post 106.57 3.41 3.31% 26.28% 2024-05-31
Reckitt Benckiser 4,452.00 84.00 1.92% -29.11% 2024-05-31
Boston Beer 313.67 57.26 22.33% -6.23% 2024-05-31
Sally Beauty 12.18 0.53 4.55% 7.69% 2024-05-31
Scotts Miracle-Gro 69.69 2.75 4.11% 9.54% 2024-05-31
Constellation Brands 250.15 3.42 1.39% 3.07% 2024-05-31
Molson Coors Brewing 54.80 1.62 3.04% -12.08% 2024-05-31
TreeHouse Foods 36.31 1.02 2.89% -22.58% 2024-05-31
Ulta Salon Cosmetics Fragrance 394.55 9.00 2.33% -2.30% 2024-05-31

가격 일 년 날짜
US400 2983 33.32 1.13% 22.94% 2024-05-31
US500 5278 42.03 0.80% 25.03% 2024-05-31